Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 14:31:4700,003011 300,002813 742,002714 282,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:4700,0000,001011 300,00813 742,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:31:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:31:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:31:0300,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:31:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:30:1800,003011 300,002813 742,002714 298,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:30:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,003011 300,002813 742,002714 296,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:29:3200,0000,001011 300,00813 742,00714 530,0014 658,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:28:1100,003011 300,002813 742,002714 298,00714 530,0014 658,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:28:1100,003011 300,002813 742,002714 298,00714 530,0014 658,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:27:1800,003011 300,002813 742,002714 298,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:27:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:26:3200,003011 300,002813 742,002714 296,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:26:3200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:26:3200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:26:3200,0000,001011 300,00813 742,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:24:2200,003011 300,002813 742,002714 282,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:24:2100,003011 300,002813 742,002714 282,00714 530,0014 642,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:24:1800,003011 300,002813 742,002714 282,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:24:1700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:24:1700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:24:1600,0000,001011 300,00813 742,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:22:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:22:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:22:1100,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:22:1100,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:21:1800,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:21:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:21:1700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:21:1700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:21:1700,0000,001011 300,00813 742,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:18:2200,003011 300,002813 742,002714 282,00714 530,0014 642,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:18:2200,003011 300,002813 742,002714 282,00714 530,0014 642,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:18:2000,003011 300,002813 742,002714 282,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:18:1900,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:18:1900,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:18:1800,0000,001011 300,00813 742,00714 530,0014 644,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:16:0900,003011 300,002813 742,002714 284,00714 530,0014 644,002016 498,002116 798,003116 800,00910,000
15.05.2025 14:16:0900,003011 300,002813 742,002714 284,00714 530,0014 644,002016 796,002116 798,003116 800,00910,000
15.05.2025 14:15:1800,003011 300,002813 742,002714 284,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:15:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:15:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000